PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 15.0 15.0 15.0 15.0 37.3 Thousand
25 Jun, 2025 17.0 17.0 17.0 17.0 29.7 Thousand
24 Jun, 2025 17.0 17.0 17.0 17.0 10.2 Thousand
23 Jun, 2025 14.0 14.0 14.0 14.0 252.5 Thousand
20 Jun, 2025 15.0 15.0 15.0 15.0 190 Thousand
19 Jun, 2025 15.0 17.0 15.0 16.0 1.13 Million
18 Jun, 2025 16.0 16.0 16.0 16.0 726.7 Thousand
17 Jun, 2025 17.0 17.0 17.0 17.0 232 Thousand
16 Jun, 2025 17.0 17.0 17.0 17.0 289.8 Thousand
13 Jun, 2025 18.0 18.0 18.0 18.0 123.3 Thousand