PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.0 19.0 19.0 19.0 57 Thousand
16 Jan, 2025 20.0 20.0 19.0 19.0 349.2 Thousand
15 Jan, 2025 20.0 20.0 20.0 20.0 159 Thousand
14 Jan, 2025 20.0 20.0 20.0 20.0 222.7 Thousand
13 Jan, 2025 20.0 20.0 20.0 20.0 106.5 Thousand
10 Jan, 2025 19.0 19.0 19.0 19.0 472.7 Thousand
09 Jan, 2025 18.0 18.0 18.0 18.0 46.2 Thousand
08 Jan, 2025 17.0 17.0 17.0 17.0 105.8 Thousand
07 Jan, 2025 17.0 17.0 16.0 16.0 147.3 Thousand
06 Jan, 2025 17.0 18.0 17.0 17.0 202 Thousand