PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.0 16.0 16.0 16.0 501.4 Thousand
22 May, 2025 16.0 16.0 16.0 16.0 3.29 Million
21 May, 2025 17.0 17.0 17.0 17.0 679.6 Thousand
20 May, 2025 18.0 18.0 18.0 18.0 837.3 Thousand
19 May, 2025 20.0 20.0 20.0 20.0 2.71 Million
16 May, 2025 22.0 22.0 22.0 22.0 683.5 Thousand
15 May, 2025 20.0 20.0 20.0 20.0 474.5 Thousand
14 May, 2025 19.0 19.0 19.0 19.0 648 Thousand
09 May, 2025 18.0 18.0 18.0 18.0 702.1 Thousand
08 May, 2025 17.0 17.0 17.0 17.0 1.75 Million