PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 19.0 19.0 18.0 18.0 2.93 Million
11 Jun, 2025 19.0 19.0 19.0 19.0 378.4 Thousand
10 Jun, 2025 19.0 19.0 19.0 19.0 123.3 Thousand
05 Jun, 2025 18.0 19.0 18.0 19.0 706.6 Thousand
04 Jun, 2025 22.0 22.0 20.0 20.0 412.7 Thousand
03 Jun, 2025 22.0 22.0 22.0 22.0 766.8 Thousand
02 Jun, 2025 19.0 20.0 19.0 20.0 811.3 Thousand
28 May, 2025 19.0 19.0 19.0 19.0 298.5 Thousand
27 May, 2025 18.0 18.0 18.0 18.0 461.7 Thousand
26 May, 2025 16.0 17.0 16.0 17.0 1.2 Million