PT Djasa Ubersakti Tbk (PTDU.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 52.9 Thousand |
| 07 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 246.5 Thousand |
| 27 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 265.2 Thousand |
| 26 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 932.5 Thousand |
| 25 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 63.1 Thousand |
| 24 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 39.2 Thousand |
| 21 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 117 Thousand |
| 20 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 155.7 Thousand |
| 19 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 92.9 Thousand |
| 18 Mar, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 8500.00 |
603717
1810
SBC
004960
ITB
003001