PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.0 12.0 12.0 12.0 44.9 Thousand
16 May, 2024 14.0 14.0 13.0 13.0 268.7 Thousand
15 May, 2024 14.0 14.0 14.0 14.0 467 Thousand
14 May, 2024 13.0 14.0 13.0 14.0 728.7 Thousand
13 May, 2024 12.0 13.0 12.0 13.0 751.2 Thousand
08 May, 2024 11.0 12.0 11.0 12.0 872.2 Thousand
07 May, 2024 10.0 11.0 10.0 11.0 548.9 Thousand
06 May, 2024 9.0 10.0 9.0 10.0 396.4 Thousand
03 May, 2024 9.0 9.0 9.0 9.0 887.3 Thousand
02 May, 2024 9.0 9.0 9.0 9.0 728.8 Thousand