PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.0 9.0 9.0 9.0 24.5 Thousand
19 Jun, 2024 9.0 9.0 9.0 9.0 357.1 Thousand
14 Jun, 2024 9.0 9.0 9.0 9.0 1.08 Million
13 Jun, 2024 9.0 9.0 8.0 9.0 140.2 Thousand
12 Jun, 2024 10.0 10.0 9.0 9.0 1.31 Million
11 Jun, 2024 11.0 11.0 10.0 10.0 362.9 Thousand
10 Jun, 2024 10.0 11.0 10.0 11.0 109 Thousand
07 Jun, 2024 10.0 10.0 10.0 10.0 30.6 Thousand
06 Jun, 2024 11.0 11.0 10.0 10.0 95 Thousand
05 Jun, 2024 10.0 11.0 10.0 11.0 359.5 Thousand