PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.0 10.0 10.0 10.0 1.06 Million
03 Jun, 2024 11.0 11.0 10.0 10.0 391 Thousand
31 May, 2024 11.0 11.0 11.0 11.0 267.7 Thousand
30 May, 2024 10.0 10.0 10.0 10.0 60 Thousand
29 May, 2024 9.0 9.0 9.0 9.0 330.2 Thousand
28 May, 2024 10.0 10.0 10.0 10.0 27.8 Thousand
27 May, 2024 10.0 10.0 10.0 10.0 227.8 Thousand
22 May, 2024 10.0 10.0 10.0 10.0 148.1 Thousand
21 May, 2024 11.0 11.0 10.0 10.0 145.1 Thousand
20 May, 2024 11.0 11.0 11.0 11.0 1.18 Million