PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.0 20.0 20.0 20.0 139.5 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 92.4 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 46.9 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 52.5 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 73.6 Thousand
01 Apr, 2024 31.0 31.0 31.0 31.0 76.5 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 103.1 Thousand
27 Mar, 2024 37.0 37.0 37.0 37.0 40.4 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 1900.00
25 Mar, 2024 45.0 45.0 45.0 45.0 273.5 Thousand