PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 13.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.0 20.0 20.0 20.0 1.41 Million
22 Aug, 2024 19.0 19.0 19.0 19.0 1.41 Million
21 Aug, 2024 18.0 18.0 18.0 18.0 715.2 Thousand
20 Aug, 2024 17.0 17.0 17.0 17.0 1.53 Million
19 Aug, 2024 16.0 16.0 16.0 16.0 1.53 Million
18 Aug, 2024 16.0 16.0 16.0 16.0 540.6 Thousand
16 Aug, 2024 15.0 15.0 15.0 15.0 122.1 Thousand
15 Aug, 2024 14.0 14.0 14.0 14.0 845.2 Thousand
14 Aug, 2024 13.0 13.0 13.0 13.0 845.2 Thousand
13 Aug, 2024 12.0 12.0 12.0 12.0 381.3 Thousand