PT Djasa Ubersakti Tbk (PTDU.JK)

IDR 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 50.0 50.0 50.0 50.0 500.00
18 Mar, 2024 50.0 50.0 50.0 50.0 500.00
14 Mar, 2024 50.0 50.0 50.0 50.0 300.00
07 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
06 Mar, 2024 50.0 50.0 50.0 50.0 3900.00
29 Feb, 2024 50.0 50.0 50.0 50.0 200.00
27 Feb, 2024 50.0 50.0 50.0 50.0 1900.00
26 Feb, 2024 50.0 50.0 50.0 50.0 800.00
23 Feb, 2024 50.0 50.0 50.0 50.0 100.00
22 Feb, 2024 50.0 50.0 50.0 50.0 5600.00