PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 103.0 104.0 98.0 102.0 545.1 Thousand
09 Oct, 2023 101.0 103.0 101.0 102.0 199.1 Thousand
06 Oct, 2023 102.0 102.0 100.0 102.0 176.8 Thousand
05 Oct, 2023 102.0 102.0 101.0 102.0 255.4 Thousand
04 Oct, 2023 102.0 103.0 100.0 103.0 169.1 Thousand
03 Oct, 2023 103.0 103.0 101.0 102.0 308 Thousand
02 Oct, 2023 104.0 104.0 102.0 103.0 354.4 Thousand
29 Sep, 2023 102.0 107.0 102.0 104.0 1.31 Million
27 Sep, 2023 102.0 103.0 101.0 103.0 146.3 Thousand
26 Sep, 2023 102.0 103.0 101.0 102.0 749.6 Thousand