PT Prima Globalindo Logistik Tbk (PPGL.JK)

IDR 104.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 102.0 108.0 100.0 107.0 2.1 Million
01 Nov, 2023 100.0 103.0 100.0 102.0 589 Thousand
31 Oct, 2023 102.0 107.0 101.0 101.0 1.23 Million
30 Oct, 2023 100.0 103.0 100.0 101.0 499.3 Thousand
27 Oct, 2023 101.0 102.0 100.0 100.0 25.9 Thousand
26 Oct, 2023 102.0 102.0 100.0 101.0 155.4 Thousand
25 Oct, 2023 102.0 102.0 101.0 102.0 40.8 Thousand
24 Oct, 2023 101.0 104.0 101.0 102.0 134.9 Thousand
23 Oct, 2023 102.0 103.0 100.0 103.0 150.2 Thousand
20 Oct, 2023 101.0 102.0 101.0 102.0 92.3 Thousand