PT Asia Pacific Fibers Tbk (POLY.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 11.2 Thousand |
| 14 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 45.6 Thousand |
| 13 Mar, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 281.4 Thousand |
| 12 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 175.1 Thousand |
| 11 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 122.7 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 222.6 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 59.5 Thousand |
| 06 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 444.9 Thousand |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 154.9 Thousand |
| 04 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 200.2 Thousand |
7203
SYDB
CPH2
0HOY
TGKA
CYG