IDR 15.0
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 281.4 Thousand |
12 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 175.1 Thousand |
11 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 122.7 Thousand |
10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 222.6 Thousand |
07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 59.5 Thousand |
06 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 444.9 Thousand |
05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 154.9 Thousand |
04 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 200.2 Thousand |
03 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 5200.00 |
28 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 360.7 Thousand |
7203
SYDB
CPH2
0HOY
TGKA
CYG