PT Asia Pacific Fibers Tbk (POLY.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 16.6 Thousand |
| 04 Jun, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 279 Thousand |
| 03 Jun, 2025 | 20.0 | 22.0 | 20.0 | 20.0 | 4500.00 |
| 02 Jun, 2025 | 22.0 | 22.0 | 20.0 | 22.0 | 99.7 Thousand |
| 28 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1500.00 |
| 27 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 164.5 Thousand |
| 26 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 485.2 Thousand |
| 23 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.88 Million |
| 22 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 92.5 Thousand |
| 21 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 527.1 Thousand |
7203
SYDB
CPH2
0HOY
TGKA
CYG