IDR 15.0
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 4500.00 |
05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 16.6 Thousand |
04 Jun, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 279 Thousand |
03 Jun, 2025 | 20.0 | 22.0 | 20.0 | 20.0 | 4500.00 |
02 Jun, 2025 | 22.0 | 22.0 | 20.0 | 22.0 | 99.7 Thousand |
28 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1500.00 |
27 May, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 164.5 Thousand |
26 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 485.2 Thousand |
23 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.88 Million |
22 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 92.5 Thousand |
7203
SYDB
CPH2
0HOY
TGKA
CYG