PT Asia Pacific Fibers Tbk (POLY.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 22.0 22.0 22.0 22.0 500.00
10 Jun, 2025 22.0 22.0 22.0 22.0 4500.00
05 Jun, 2025 22.0 22.0 22.0 22.0 16.6 Thousand
04 Jun, 2025 20.0 22.0 20.0 21.0 279 Thousand
03 Jun, 2025 20.0 22.0 20.0 20.0 4500.00
02 Jun, 2025 22.0 22.0 20.0 22.0 99.7 Thousand
28 May, 2025 21.0 22.0 21.0 22.0 1500.00
27 May, 2025 20.0 21.0 20.0 21.0 164.5 Thousand
26 May, 2025 21.0 22.0 21.0 22.0 485.2 Thousand
23 May, 2025 20.0 20.0 20.0 20.0 1.88 Million