PT Asia Pacific Fibers Tbk (POLY.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.0 12.0 12.0 12.0 2500.00
14 Apr, 2025 12.0 12.0 12.0 12.0 200.00
11 Apr, 2025 12.0 12.0 12.0 12.0 89 Thousand
10 Apr, 2025 12.0 12.0 12.0 12.0 -
09 Apr, 2025 12.0 12.0 12.0 12.0 50 Thousand
08 Apr, 2025 12.0 12.0 12.0 12.0 4000.00
07 Apr, 2025 12.0 12.0 12.0 12.0 30.6 Thousand
27 Mar, 2025 12.0 12.0 12.0 12.0 30.7 Thousand
26 Mar, 2025 12.0 12.0 12.0 12.0 2200.00
25 Mar, 2025 11.0 11.0 11.0 11.0 127.2 Thousand