PT Asia Pacific Fibers Tbk (POLY.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.0 11.0 10.0 10.0 663.6 Thousand
16 Apr, 2025 11.0 11.0 11.0 11.0 285.1 Thousand
15 Apr, 2025 12.0 12.0 12.0 12.0 2500.00
14 Apr, 2025 12.0 12.0 12.0 12.0 200.00
11 Apr, 2025 12.0 12.0 12.0 12.0 89 Thousand
10 Apr, 2025 12.0 12.0 12.0 12.0 -
09 Apr, 2025 12.0 12.0 12.0 12.0 50 Thousand
08 Apr, 2025 12.0 12.0 12.0 12.0 4000.00
07 Apr, 2025 12.0 12.0 12.0 12.0 30.6 Thousand
27 Mar, 2025 12.0 12.0 12.0 12.0 30.7 Thousand