IDR 15.0
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 30.7 Thousand |
26 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2200.00 |
25 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 127.2 Thousand |
24 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 521.5 Thousand |
21 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 96.4 Thousand |
20 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 306.4 Thousand |
19 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 210.7 Thousand |
18 Mar, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 260.1 Thousand |
17 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 11.2 Thousand |
14 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 45.6 Thousand |
7203
SYDB
CPH2
0HOY
TGKA
CYG