PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 298.0 | 300.0 | 284.0 | 294.0 | 88.83 Million |
| 05 Apr, 2024 | 312.0 | 316.0 | 302.0 | 302.0 | 68.68 Million |
| 04 Apr, 2024 | 306.0 | 314.0 | 304.0 | 312.0 | 75.87 Million |
| 03 Apr, 2024 | 308.0 | 318.0 | 302.0 | 306.0 | 154.33 Million |
| 02 Apr, 2024 | 292.0 | 324.0 | 288.0 | 310.0 | 502.24 Million |
| 01 Apr, 2024 | 284.0 | 292.0 | 276.0 | 292.0 | 158.68 Million |
| 28 Mar, 2024 | 290.0 | 296.0 | 280.0 | 284.0 | 116.55 Million |
| 27 Mar, 2024 | 284.0 | 296.0 | 282.0 | 288.0 | 159.89 Million |
| 26 Mar, 2024 | 300.0 | 314.0 | 278.0 | 282.0 | 465.71 Million |
| 25 Mar, 2024 | 252.0 | 314.0 | 252.0 | 296.0 | 749.5 Million |
5946
TMAS
4471
RECO
PTM
300194