PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 252.0 314.0 252.0 296.0 749.5 Million
22 Mar, 2024 248.0 258.0 248.0 254.0 30.6 Million
21 Mar, 2024 252.0 254.0 248.0 248.0 29.13 Million
20 Mar, 2024 250.0 254.0 250.0 252.0 7.54 Million
19 Mar, 2024 256.0 258.0 248.0 250.0 17.91 Million
18 Mar, 2024 250.0 264.0 248.0 256.0 41.59 Million
15 Mar, 2024 256.0 256.0 248.0 250.0 10.41 Million
14 Mar, 2024 248.0 258.0 246.0 256.0 25.8 Million
13 Mar, 2024 252.0 252.0 244.0 248.0 36.45 Million
08 Mar, 2024 246.0 254.0 244.0 250.0 24 Million