PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 254.0 254.0 252.0 252.0 14.33 Million
04 Mar, 2024 260.0 260.0 252.0 254.0 21.46 Million
01 Mar, 2024 260.0 262.0 256.0 258.0 18.17 Million
29 Feb, 2024 260.0 262.0 260.0 260.0 15.75 Million
28 Feb, 2024 260.0 262.0 260.0 260.0 9.24 Million
27 Feb, 2024 260.0 262.0 258.0 260.0 7.98 Million
26 Feb, 2024 264.0 264.0 256.0 262.0 25.51 Million
23 Feb, 2024 266.0 268.0 262.0 264.0 11.68 Million
22 Feb, 2024 266.0 268.0 262.0 266.0 6.33 Million
21 Feb, 2024 264.0 268.0 262.0 266.0 16.44 Million