PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 290.0 294.0 288.0 288.0 23.53 Million
16 May, 2024 290.0 294.0 288.0 288.0 22.26 Million
15 May, 2024 292.0 296.0 288.0 288.0 78.17 Million
14 May, 2024 298.0 312.0 292.0 292.0 138.13 Million
13 May, 2024 294.0 302.0 290.0 298.0 56.11 Million
08 May, 2024 294.0 300.0 290.0 294.0 42.03 Million
07 May, 2024 294.0 298.0 288.0 294.0 25.32 Million
06 May, 2024 292.0 302.0 290.0 294.0 72.86 Million
03 May, 2024 284.0 294.0 282.0 292.0 35.28 Million
02 May, 2024 292.0 292.0 282.0 282.0 21.18 Million