PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 292.0 | 304.0 | 290.0 | 302.0 | 41.87 Million |
| 19 Jun, 2024 | 296.0 | 298.0 | 290.0 | 292.0 | 43.66 Million |
| 14 Jun, 2024 | 308.0 | 310.0 | 294.0 | 296.0 | 73.24 Million |
| 13 Jun, 2024 | 302.0 | 314.0 | 298.0 | 308.0 | 119.15 Million |
| 12 Jun, 2024 | 326.0 | 328.0 | 294.0 | 298.0 | 297.61 Million |
| 11 Jun, 2024 | 334.0 | 342.0 | 324.0 | 326.0 | 82.68 Million |
| 10 Jun, 2024 | 346.0 | 352.0 | 326.0 | 330.0 | 113.96 Million |
| 07 Jun, 2024 | 352.0 | 356.0 | 342.0 | 344.0 | 56.4 Million |
| 06 Jun, 2024 | 346.0 | 362.0 | 344.0 | 350.0 | 94.78 Million |
| 05 Jun, 2024 | 360.0 | 362.0 | 342.0 | 344.0 | 85.94 Million |
5946
TMAS
4471
RECO
PTM
300194