PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 324.0 | 350.0 | 322.0 | 346.0 | 269.66 Million |
| 04 Jul, 2024 | 316.0 | 330.0 | 314.0 | 322.0 | 116.63 Million |
| 03 Jul, 2024 | 314.0 | 322.0 | 310.0 | 314.0 | 60.72 Million |
| 02 Jul, 2024 | 316.0 | 332.0 | 310.0 | 314.0 | 243.81 Million |
| 01 Jul, 2024 | 312.0 | 324.0 | 304.0 | 316.0 | 167.51 Million |
| 28 Jun, 2024 | 306.0 | 312.0 | 304.0 | 306.0 | 34.77 Million |
| 27 Jun, 2024 | 306.0 | 314.0 | 300.0 | 306.0 | 75.9 Million |
| 26 Jun, 2024 | 310.0 | 316.0 | 304.0 | 306.0 | 43.26 Million |
| 25 Jun, 2024 | 312.0 | 316.0 | 304.0 | 308.0 | 51.31 Million |
| 24 Jun, 2024 | 314.0 | 320.0 | 306.0 | 312.0 | 59.11 Million |
5946
TMAS
4471
RECO
PTM
300194