PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 338.0 340.0 324.0 326.0 69.28 Million
18 Jul, 2024 340.0 346.0 334.0 338.0 66.53 Million
17 Jul, 2024 344.0 350.0 338.0 338.0 61.17 Million
16 Jul, 2024 338.0 348.0 336.0 342.0 50.54 Million
15 Jul, 2024 344.0 350.0 332.0 338.0 64.26 Million
12 Jul, 2024 346.0 360.0 344.0 344.0 67.07 Million
11 Jul, 2024 358.0 360.0 344.0 344.0 64.46 Million
10 Jul, 2024 366.0 366.0 354.0 358.0 47.18 Million
09 Jul, 2024 348.0 368.0 344.0 364.0 150.54 Million
08 Jul, 2024 346.0 352.0 336.0 348.0 119.45 Million