PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 340.0 344.0 332.0 344.0 73.44 Million
15 Aug, 2024 342.0 348.0 338.0 340.0 73.44 Million
14 Aug, 2024 332.0 344.0 332.0 342.0 119.62 Million
13 Aug, 2024 332.0 334.0 328.0 332.0 119.62 Million
12 Aug, 2024 328.0 336.0 322.0 332.0 66.39 Million
11 Aug, 2024 328.0 336.0 322.0 332.0 66.39 Million
09 Aug, 2024 326.0 330.0 320.0 326.0 47.1 Million
08 Aug, 2024 310.0 326.0 308.0 324.0 90.8 Million
07 Aug, 2024 306.0 312.0 304.0 310.0 30.05 Million
06 Aug, 2024 304.0 312.0 302.0 304.0 37.27 Million