PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 380.0 400.0 374.0 400.0 745.88 Million
27 Aug, 2024 378.0 388.0 370.0 380.0 198.63 Million
26 Aug, 2024 380.0 384.0 372.0 376.0 138.5 Million
25 Aug, 2024 380.0 384.0 372.0 376.0 91.02 Million
23 Aug, 2024 358.0 378.0 356.0 378.0 214.93 Million
22 Aug, 2024 350.0 374.0 342.0 356.0 286.43 Million
21 Aug, 2024 356.0 356.0 344.0 350.0 286.43 Million
20 Aug, 2024 334.0 356.0 334.0 354.0 188.6 Million
19 Aug, 2024 344.0 344.0 332.0 334.0 188.6 Million
18 Aug, 2024 344.0 344.0 332.0 334.0 77.18 Million