PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 456.0 460.0 436.0 438.0 199.34 Million
24 Sep, 2024 436.0 464.0 436.0 458.0 256.43 Million
23 Sep, 2024 426.0 452.0 424.0 434.0 298.32 Million
20 Sep, 2024 434.0 436.0 420.0 426.0 59.41 Million
19 Sep, 2024 424.0 438.0 422.0 430.0 155.76 Million
18 Sep, 2024 432.0 434.0 412.0 422.0 152.58 Million
17 Sep, 2024 422.0 442.0 420.0 432.0 198.61 Million
13 Sep, 2024 420.0 430.0 416.0 420.0 106.26 Million
12 Sep, 2024 410.0 432.0 400.0 420.0 270.87 Million
11 Sep, 2024 394.0 416.0 392.0 400.0 270.87 Million