PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 468.0 498.0 468.0 480.0 345.77 Million
22 Oct, 2024 472.0 482.0 462.0 470.0 153.8 Million
21 Oct, 2024 462.0 480.0 448.0 472.0 252.7 Million
18 Oct, 2024 446.0 486.0 446.0 462.0 577.29 Million
17 Oct, 2024 436.0 450.0 436.0 446.0 81.22 Million
16 Oct, 2024 444.0 446.0 434.0 438.0 68.73 Million
15 Oct, 2024 444.0 452.0 438.0 444.0 103.88 Million
14 Oct, 2024 444.0 460.0 442.0 444.0 166.42 Million
11 Oct, 2024 442.0 450.0 438.0 444.0 53.99 Million
10 Oct, 2024 440.0 450.0 438.0 442.0 188.54 Million