PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 472.0 | 472.0 | 462.0 | 464.0 | 36.31 Million |
| 05 Nov, 2024 | 462.0 | 480.0 | 462.0 | 470.0 | 72.48 Million |
| 04 Nov, 2024 | 472.0 | 476.0 | 450.0 | 462.0 | 83.11 Million |
| 01 Nov, 2024 | 476.0 | 486.0 | 468.0 | 470.0 | 63.17 Million |
| 31 Oct, 2024 | 476.0 | 482.0 | 472.0 | 476.0 | 56.06 Million |
| 30 Oct, 2024 | 468.0 | 476.0 | 464.0 | 472.0 | 69.36 Million |
| 29 Oct, 2024 | 470.0 | 476.0 | 460.0 | 470.0 | 71.05 Million |
| 28 Oct, 2024 | 488.0 | 490.0 | 464.0 | 470.0 | 112.82 Million |
| 25 Oct, 2024 | 478.0 | 492.0 | 474.0 | 484.0 | 144.72 Million |
| 24 Oct, 2024 | 482.0 | 492.0 | 474.0 | 478.0 | 147.49 Million |
5946
TMAS
4471
RECO
PTM
300194