PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 456.0 456.0 444.0 448.0 15.99 Million
05 Dec, 2024 456.0 462.0 448.0 452.0 17.31 Million
04 Dec, 2024 466.0 470.0 456.0 458.0 57.82 Million
03 Dec, 2024 448.0 468.0 442.0 464.0 89.24 Million
02 Dec, 2024 430.0 448.0 430.0 446.0 69.67 Million
29 Nov, 2024 412.0 434.0 412.0 430.0 31.75 Million
28 Nov, 2024 424.0 428.0 414.0 418.0 25.28 Million
26 Nov, 2024 424.0 432.0 418.0 424.0 33.28 Million
25 Nov, 2024 438.0 440.0 414.0 422.0 99.42 Million
22 Nov, 2024 452.0 456.0 436.0 438.0 36.45 Million