PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 420.0 430.0 418.0 420.0 28.29 Million
08 Jan, 2025 420.0 428.0 416.0 420.0 26.11 Million
07 Jan, 2025 428.0 436.0 420.0 422.0 32.82 Million
06 Jan, 2025 438.0 442.0 426.0 428.0 18.03 Million
03 Jan, 2025 434.0 444.0 432.0 436.0 23.33 Million
02 Jan, 2025 438.0 446.0 430.0 436.0 26.21 Million
30 Dec, 2024 440.0 446.0 430.0 430.0 30.74 Million
27 Dec, 2024 418.0 446.0 418.0 440.0 45.27 Million
24 Dec, 2024 422.0 426.0 416.0 418.0 33.92 Million
23 Dec, 2024 422.0 430.0 418.0 420.0 30.05 Million