PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 440.0 442.0 432.0 432.0 15.7 Million
22 Jan, 2025 432.0 450.0 428.0 436.0 85.26 Million
21 Jan, 2025 454.0 456.0 430.0 430.0 105.35 Million
20 Jan, 2025 422.0 458.0 418.0 450.0 174.41 Million
17 Jan, 2025 418.0 426.0 416.0 420.0 27.73 Million
16 Jan, 2025 426.0 430.0 416.0 418.0 39.61 Million
15 Jan, 2025 422.0 430.0 420.0 424.0 41.92 Million
14 Jan, 2025 420.0 426.0 418.0 422.0 18.85 Million
13 Jan, 2025 418.0 438.0 416.0 418.0 73.25 Million
10 Jan, 2025 420.0 424.0 416.0 418.0 15.43 Million