P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1750.0 | 1790.0 | 1740.0 | 1775.0 | 2.9 Million |
| 11 Feb, 2025 | 1750.0 | 1760.0 | 1715.0 | 1740.0 | 2.9 Million |
| 10 Feb, 2025 | 1815.0 | 1820.0 | 1750.0 | 1750.0 | 3.39 Million |
| 07 Feb, 2025 | 1775.0 | 1820.0 | 1725.0 | 1820.0 | 3.39 Million |
| 06 Feb, 2025 | 1840.0 | 1860.0 | 1780.0 | 1785.0 | 3.95 Million |
| 05 Feb, 2025 | 1800.0 | 1840.0 | 1795.0 | 1825.0 | 3.57 Million |
| 04 Feb, 2025 | 1820.0 | 1840.0 | 1785.0 | 1805.0 | 4.74 Million |
| 03 Feb, 2025 | 1835.0 | 1835.0 | 1790.0 | 1820.0 | 3.82 Million |
| 31 Jan, 2025 | 1840.0 | 1880.0 | 1815.0 | 1835.0 | 1.35 Million |
| 30 Jan, 2025 | 1850.0 | 1860.0 | 1800.0 | 1840.0 | 8.77 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI