P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1450.0 | 1475.0 | 1440.0 | 1450.0 | 2.56 Million |
| 25 Feb, 2025 | 1495.0 | 1510.0 | 1410.0 | 1430.0 | 6.19 Million |
| 24 Feb, 2025 | 1580.0 | 1580.0 | 1485.0 | 1500.0 | 6.33 Million |
| 21 Feb, 2025 | 1640.0 | 1640.0 | 1555.0 | 1580.0 | 5.2 Million |
| 20 Feb, 2025 | 1710.0 | 1715.0 | 1625.0 | 1640.0 | 5.1 Million |
| 19 Feb, 2025 | 1750.0 | 1760.0 | 1710.0 | 1710.0 | 2.58 Million |
| 18 Feb, 2025 | 1780.0 | 1795.0 | 1745.0 | 1745.0 | 3.06 Million |
| 17 Feb, 2025 | 1755.0 | 1790.0 | 1745.0 | 1760.0 | 2.23 Million |
| 14 Feb, 2025 | 1730.0 | 1765.0 | 1730.0 | 1745.0 | 1.35 Million |
| 13 Feb, 2025 | 1775.0 | 1775.0 | 1730.0 | 1730.0 | 1.41 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI