PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 85 Thousand |
| 03 Feb, 2025 | 29.0 | 30.0 | 28.0 | 30.0 | 208.6 Thousand |
| 31 Jan, 2025 | 29.0 | 30.0 | 28.0 | 30.0 | 763.5 Thousand |
| 30 Jan, 2025 | 30.0 | 32.0 | 29.0 | 29.0 | 603.2 Thousand |
| 24 Jan, 2025 | 30.0 | 33.0 | 30.0 | 30.0 | 607.1 Thousand |
| 23 Jan, 2025 | 31.0 | 32.0 | 30.0 | 30.0 | 217.6 Thousand |
| 22 Jan, 2025 | 31.0 | 33.0 | 31.0 | 32.0 | 1.28 Million |
| 21 Jan, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 3.45 Million |
| 20 Jan, 2025 | 30.0 | 31.0 | 28.0 | 29.0 | 473.3 Thousand |
| 17 Jan, 2025 | 30.0 | 33.0 | 28.0 | 30.0 | 1.56 Million |
ABIRAFN
MPX
SISXF
2256
5205
EQS