PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 304.5 Thousand |
| 21 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 245 Thousand |
| 20 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 208.8 Thousand |
| 19 Feb, 2025 | 28.0 | 29.0 | 27.0 | 29.0 | 247.8 Thousand |
| 18 Feb, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 223 Thousand |
| 17 Feb, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 389.3 Thousand |
| 14 Feb, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 137 Thousand |
| 13 Feb, 2025 | 28.0 | 29.0 | 27.0 | 29.0 | 507.7 Thousand |
| 12 Feb, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 170.4 Thousand |
| 11 Feb, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 311.9 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS