IDR 40.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 31.0 | 37.0 | 31.0 | 35.0 | 1.23 Million |
03 Mar, 2025 | 35.0 | 38.0 | 34.0 | 34.0 | 1.44 Million |
28 Feb, 2025 | 32.0 | 35.0 | 31.0 | 35.0 | 2.03 Million |
27 Feb, 2025 | 31.0 | 34.0 | 29.0 | 32.0 | 3.38 Million |
26 Feb, 2025 | 31.0 | 31.0 | 29.0 | 31.0 | 290.7 Thousand |
25 Feb, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 1.66 Million |
24 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 304.5 Thousand |
21 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 245 Thousand |
20 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 208.8 Thousand |
19 Feb, 2025 | 28.0 | 29.0 | 27.0 | 29.0 | 247.8 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS