IDR 40.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 37.0 | 41.0 | 36.0 | 41.0 | 1.98 Million |
10 Mar, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 2.71 Million |
07 Mar, 2025 | 33.0 | 36.0 | 33.0 | 35.0 | 422.7 Thousand |
06 Mar, 2025 | 32.0 | 35.0 | 31.0 | 34.0 | 5.02 Million |
05 Mar, 2025 | 34.0 | 35.0 | 32.0 | 32.0 | 857.3 Thousand |
04 Mar, 2025 | 31.0 | 37.0 | 31.0 | 35.0 | 1.23 Million |
03 Mar, 2025 | 35.0 | 38.0 | 34.0 | 34.0 | 1.44 Million |
28 Feb, 2025 | 32.0 | 35.0 | 31.0 | 35.0 | 2.03 Million |
27 Feb, 2025 | 31.0 | 34.0 | 29.0 | 32.0 | 3.38 Million |
26 Feb, 2025 | 31.0 | 31.0 | 29.0 | 31.0 | 290.7 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS