PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.0 37.0 31.0 35.0 1.23 Million
03 Mar, 2025 35.0 38.0 34.0 34.0 1.44 Million
28 Feb, 2025 32.0 35.0 31.0 35.0 2.03 Million
27 Feb, 2025 31.0 34.0 29.0 32.0 3.38 Million
26 Feb, 2025 31.0 31.0 29.0 31.0 290.7 Thousand
25 Feb, 2025 28.0 30.0 28.0 30.0 1.66 Million
24 Feb, 2025 28.0 28.0 27.0 28.0 304.5 Thousand
21 Feb, 2025 28.0 28.0 27.0 28.0 245 Thousand
20 Feb, 2025 28.0 28.0 27.0 28.0 208.8 Thousand
19 Feb, 2025 28.0 29.0 27.0 29.0 247.8 Thousand