PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 37.0 41.0 36.0 41.0 1.98 Million
10 Mar, 2025 35.0 38.0 35.0 38.0 2.71 Million
07 Mar, 2025 33.0 36.0 33.0 35.0 422.7 Thousand
06 Mar, 2025 32.0 35.0 31.0 34.0 5.02 Million
05 Mar, 2025 34.0 35.0 32.0 32.0 857.3 Thousand
04 Mar, 2025 31.0 37.0 31.0 35.0 1.23 Million
03 Mar, 2025 35.0 38.0 34.0 34.0 1.44 Million
28 Feb, 2025 32.0 35.0 31.0 35.0 2.03 Million
27 Feb, 2025 31.0 34.0 29.0 32.0 3.38 Million
26 Feb, 2025 31.0 31.0 29.0 31.0 290.7 Thousand