PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 34.0 | 35.0 | 32.0 | 32.0 | 857.3 Thousand |
| 04 Mar, 2025 | 31.0 | 37.0 | 31.0 | 35.0 | 1.23 Million |
| 03 Mar, 2025 | 35.0 | 38.0 | 34.0 | 34.0 | 1.44 Million |
| 28 Feb, 2025 | 32.0 | 35.0 | 31.0 | 35.0 | 2.03 Million |
| 27 Feb, 2025 | 31.0 | 34.0 | 29.0 | 32.0 | 3.38 Million |
| 26 Feb, 2025 | 31.0 | 31.0 | 29.0 | 31.0 | 290.7 Thousand |
| 25 Feb, 2025 | 28.0 | 30.0 | 28.0 | 30.0 | 1.66 Million |
| 24 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 304.5 Thousand |
| 21 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 245 Thousand |
| 20 Feb, 2025 | 28.0 | 28.0 | 27.0 | 28.0 | 208.8 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS