PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 52.0 52.0 44.0 45.0 6.7 Million
25 Mar, 2025 44.0 48.0 42.0 48.0 7.48 Million
24 Mar, 2025 40.0 44.0 36.0 44.0 6.52 Million
21 Mar, 2025 40.0 40.0 37.0 40.0 2.08 Million
20 Mar, 2025 40.0 48.0 40.0 40.0 15.41 Million
19 Mar, 2025 44.0 47.0 44.0 44.0 1.35 Million
18 Mar, 2025 53.0 58.0 48.0 48.0 19.08 Million
17 Mar, 2025 49.0 53.0 45.0 53.0 6.71 Million
14 Mar, 2025 49.0 49.0 41.0 49.0 9.6 Million
13 Mar, 2025 45.0 45.0 37.0 45.0 4.05 Million