PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 47.0 51.0 47.0 50.0 2.01 Million
21 Apr, 2025 43.0 48.0 40.0 47.0 873.9 Thousand
18 Apr, 2025 39.0 44.0 39.0 44.0 5.61 Million
17 Apr, 2025 39.0 44.0 39.0 44.0 5.61 Million
16 Apr, 2025 43.0 43.0 39.0 40.0 1.15 Million
15 Apr, 2025 42.0 43.0 38.0 43.0 893.4 Thousand
14 Apr, 2025 45.0 45.0 39.0 42.0 763.1 Thousand
11 Apr, 2025 38.0 42.0 38.0 42.0 2.26 Million
10 Apr, 2025 35.0 39.0 34.0 39.0 603.2 Thousand
09 Apr, 2025 37.0 37.0 34.0 36.0 1.67 Million