PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.0 43.0 39.0 40.0 1.15 Million
15 Apr, 2025 42.0 43.0 38.0 43.0 893.4 Thousand
14 Apr, 2025 45.0 45.0 39.0 42.0 763.1 Thousand
11 Apr, 2025 38.0 42.0 38.0 42.0 2.26 Million
10 Apr, 2025 35.0 39.0 34.0 39.0 603.2 Thousand
09 Apr, 2025 37.0 37.0 34.0 36.0 1.67 Million
08 Apr, 2025 37.0 38.0 37.0 37.0 1.82 Million
07 Apr, 2025 45.0 45.0 41.0 45.0 7.47 Million
27 Mar, 2025 45.0 45.0 41.0 41.0 7.47 Million
26 Mar, 2025 52.0 52.0 44.0 45.0 6.7 Million