PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.0 33.0 29.0 33.0 321.2 Thousand
20 Sep, 2023 30.0 32.0 29.0 30.0 1 Million
19 Sep, 2023 30.0 32.0 30.0 31.0 821 Thousand
18 Sep, 2023 31.0 33.0 30.0 33.0 171.3 Thousand
15 Sep, 2023 30.0 31.0 30.0 31.0 236.6 Thousand
14 Sep, 2023 28.0 31.0 27.0 30.0 2.32 Million