PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 27.0 | 29.0 | 26.0 | 28.0 | 733.8 Thousand |
| 27 Oct, 2023 | 28.0 | 29.0 | 27.0 | 28.0 | 185.4 Thousand |
| 26 Oct, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 108.6 Thousand |
| 25 Oct, 2023 | 29.0 | 29.0 | 27.0 | 28.0 | 1.49 Million |
| 24 Oct, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 112.5 Thousand |
| 23 Oct, 2023 | 28.0 | 29.0 | 27.0 | 29.0 | 265.6 Thousand |
| 20 Oct, 2023 | 28.0 | 28.0 | 27.0 | 28.0 | 1.05 Million |
| 19 Oct, 2023 | 28.0 | 30.0 | 28.0 | 29.0 | 32.1 Thousand |
| 18 Oct, 2023 | 30.0 | 30.0 | 29.0 | 29.0 | 23.9 Thousand |
| 17 Oct, 2023 | 28.0 | 30.0 | 28.0 | 29.0 | 276.8 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS