PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 26.0 | 28.0 | 26.0 | 27.0 | 771.7 Thousand |
| 14 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 299.5 Thousand |
| 13 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 129.8 Thousand |
| 10 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 1200.00 |
| 09 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 60.4 Thousand |
| 08 Nov, 2023 | 27.0 | 27.0 | 25.0 | 27.0 | 428.5 Thousand |
| 07 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 111.5 Thousand |
| 06 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 42.8 Thousand |
| 03 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 53.2 Thousand |
| 02 Nov, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 567.9 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS