PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 28.0 | 30.0 | 27.0 | 30.0 | 1.07 Million |
| 15 Jan, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 710.1 Thousand |
| 14 Jan, 2025 | 31.0 | 31.0 | 28.0 | 29.0 | 819.2 Thousand |
| 13 Jan, 2025 | 31.0 | 31.0 | 29.0 | 31.0 | 1.25 Million |
| 10 Jan, 2025 | 34.0 | 34.0 | 30.0 | 31.0 | 3.71 Million |
| 09 Jan, 2025 | 37.0 | 37.0 | 32.0 | 33.0 | 7.3 Million |
| 08 Jan, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 2.42 Million |
| 07 Jan, 2025 | 27.0 | 31.0 | 27.0 | 31.0 | 5.7 Million |
| 06 Jan, 2025 | 28.0 | 30.0 | 26.0 | 29.0 | 8.21 Million |
| 03 Jan, 2025 | 27.0 | 29.0 | 27.0 | 28.0 | 528.9 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS