PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 353.75 | 353.75 | 346.25 | 353.75 | 353.2 Thousand |
| 20 Feb, 2024 | 352.5 | 353.75 | 340.0 | 353.75 | 270.4 Thousand |
| 19 Feb, 2024 | 353.75 | 355.0 | 352.5 | 353.75 | 350.4 Thousand |
| 18 Feb, 2024 | 353.75 | 355.0 | 352.5 | 353.75 | 350.4 Thousand |
| 16 Feb, 2024 | 358.75 | 358.75 | 348.75 | 353.75 | 337.2 Thousand |
| 15 Feb, 2024 | 357.5 | 358.75 | 348.75 | 353.75 | 152.8 Thousand |
| 14 Feb, 2024 | 357.5 | 358.75 | 348.75 | 353.75 | 152.8 Thousand |
| 13 Feb, 2024 | 348.75 | 361.25 | 338.75 | 360.0 | 460.4 Thousand |
| 12 Feb, 2024 | 351.25 | 351.25 | 343.75 | 351.25 | 359.6 Thousand |
| 11 Feb, 2024 | 351.25 | 351.25 | 343.75 | 351.25 | 359.6 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287