PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.0 10.0 10.0 10.0 26.6 Thousand
31 Oct, 2023 10.0 10.0 10.0 10.0 61 Thousand
30 Oct, 2023 10.0 10.0 10.0 10.0 861.5 Thousand
27 Oct, 2023 10.0 10.0 10.0 10.0 103.3 Thousand
26 Oct, 2023 9.0 9.0 9.0 9.0 382.2 Thousand
25 Oct, 2023 9.0 9.0 9.0 9.0 999.6 Thousand
24 Oct, 2023 9.0 9.0 9.0 9.0 1.23 Million
23 Oct, 2023 10.0 10.0 10.0 10.0 132.2 Thousand
20 Oct, 2023 9.0 10.0 9.0 10.0 69.1 Thousand
19 Oct, 2023 9.0 9.0 9.0 9.0 8.65 Million