PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.0 9.0 9.0 9.0 367.8 Thousand
28 Nov, 2023 10.0 10.0 9.0 9.0 200.1 Thousand
27 Nov, 2023 10.0 10.0 10.0 10.0 156.5 Thousand
24 Nov, 2023 9.0 10.0 9.0 10.0 37.4 Thousand
23 Nov, 2023 9.0 9.0 9.0 9.0 5.06 Million
22 Nov, 2023 9.0 10.0 9.0 10.0 631.8 Thousand
21 Nov, 2023 10.0 10.0 9.0 9.0 113.7 Thousand
20 Nov, 2023 9.0 9.0 9.0 9.0 531.1 Thousand
17 Nov, 2023 9.0 9.0 9.0 9.0 70.9 Thousand
16 Nov, 2023 9.0 9.0 9.0 9.0 2800.00