PT Minna Padi Investama Sekuritas Tbk (PADI.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.0 9.0 9.0 9.0 3.22 Million
17 Oct, 2023 10.0 10.0 10.0 10.0 491 Thousand
16 Oct, 2023 10.0 11.0 10.0 11.0 2.55 Million
13 Oct, 2023 10.0 10.0 10.0 10.0 2.76 Million
12 Oct, 2023 10.0 10.0 10.0 10.0 20.7 Thousand
11 Oct, 2023 10.0 10.0 10.0 10.0 152.8 Thousand
10 Oct, 2023 9.0 10.0 9.0 10.0 468 Thousand
09 Oct, 2023 9.0 9.0 9.0 9.0 945.8 Thousand
06 Oct, 2023 9.0 9.0 9.0 9.0 5.04 Million
05 Oct, 2023 9.0 9.0 9.0 9.0 787.4 Thousand