PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 24.0 | 24.0 | 22.0 | 22.0 | 2.22 Million |
| 25 Feb, 2025 | 23.0 | 25.0 | 23.0 | 23.0 | 8.44 Million |
| 24 Feb, 2025 | 24.0 | 26.0 | 22.0 | 25.0 | 4.97 Million |
| 21 Feb, 2025 | 23.0 | 24.0 | 22.0 | 24.0 | 3.37 Million |
| 20 Feb, 2025 | 22.0 | 24.0 | 21.0 | 23.0 | 6.26 Million |
| 19 Feb, 2025 | 20.0 | 22.0 | 19.0 | 22.0 | 13.26 Million |
| 18 Feb, 2025 | 19.0 | 20.0 | 18.0 | 20.0 | 2.88 Million |
| 17 Feb, 2025 | 19.0 | 20.0 | 18.0 | 19.0 | 11.71 Million |
| 14 Feb, 2025 | 19.0 | 19.0 | 18.0 | 19.0 | 7.23 Million |
| 13 Feb, 2025 | 16.0 | 18.0 | 16.0 | 18.0 | 15.82 Million |
1354
6645
2082
WBC
2250
BXN