PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 26.0 | 26.0 | 24.0 | 25.0 | 20.38 Million |
| 30 Jan, 2025 | 23.0 | 24.0 | 20.0 | 24.0 | 25 Million |
| 24 Jan, 2025 | 20.0 | 22.0 | 19.0 | 22.0 | 15.96 Million |
| 23 Jan, 2025 | 22.0 | 24.0 | 20.0 | 20.0 | 39.91 Million |
| 22 Jan, 2025 | 26.0 | 26.0 | 22.0 | 22.0 | 44.94 Million |
| 21 Jan, 2025 | 20.0 | 24.0 | 20.0 | 24.0 | 26.26 Million |
| 20 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 7.95 Million |
| 17 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 434.3 Thousand |
| 16 Jan, 2025 | 30.0 | 30.0 | 26.0 | 26.0 | 41.99 Million |
| 15 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 6.43 Million |
1354
6645
2082
WBC
2250
BXN