PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)

IDR 23.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.0 24.0 20.0 24.0 25 Million
24 Jan, 2025 20.0 22.0 19.0 22.0 15.96 Million
23 Jan, 2025 22.0 24.0 20.0 20.0 39.91 Million
22 Jan, 2025 26.0 26.0 22.0 22.0 44.94 Million
21 Jan, 2025 20.0 24.0 20.0 24.0 26.26 Million
20 Jan, 2025 22.0 22.0 22.0 22.0 7.95 Million
17 Jan, 2025 24.0 24.0 24.0 24.0 434.3 Thousand
16 Jan, 2025 30.0 30.0 26.0 26.0 41.99 Million
15 Jan, 2025 28.0 28.0 28.0 28.0 6.43 Million
14 Jan, 2025 26.0 26.0 26.0 26.0 2.73 Million