PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 5.65 Million |
| 03 Jun, 2025 | 22.0 | 23.0 | 20.0 | 20.0 | 24.34 Million |
| 02 Jun, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 65.8 Thousand |
| 28 May, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 1.36 Million |
| 27 May, 2025 | 23.0 | 23.0 | 21.0 | 22.0 | 767.4 Thousand |
| 26 May, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 2.42 Million |
| 23 May, 2025 | 23.0 | 24.0 | 22.0 | 22.0 | 3.62 Million |
| 22 May, 2025 | 21.0 | 23.0 | 21.0 | 22.0 | 2.72 Million |
| 21 May, 2025 | 22.0 | 23.0 | 21.0 | 21.0 | 1.9 Million |
| 20 May, 2025 | 21.0 | 22.0 | 20.0 | 22.0 | 2.31 Million |
1354
6645
2082
WBC
2250
BXN